核心提示：时间开盘价($)最高价($)最低价($)收盘价($)市值($)交易量($)涨幅2024-06-2464,343.6064,099.7164,566.4464,099.711.25万亿36.47
| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 市值($) | 交易量($) | 涨幅 |
| 2024-06-24 | 64,343.60 | 64,099.71 | 64,566.44 | 64,099.71 | 1.25万亿 | 36.47亿 |
| 2024-06-23 | 63,685.42 | 64,343.60 | 64,595.20 | 63,513.93 | 1.25万亿 | 60.79亿 |
| 2024-06-22 | 64,839.20 | 63,679.37 | 65,192.87 | 63,426.79 | 1.24万亿 | 89.92亿 |
| 2024-06-21 | 64,901.43 | 64,881.34 | 66,474.71 | 64,717.99 | 1.26万亿 | 78.03亿 |
| 2024-06-20 | 64,760.99 | 64,888.56 | 65,699.10 | 64,153.45 | 1.26万亿 | 105.06亿 |
| 2024-06-19 | 65,416.99 | 64,644.73 | 67,210.72 | 64,375.58 | 1.26万亿 | 101.15亿 |
| 2024-06-18 | 66,701.06 | 65,334.25 | 66,898.84 | 65,163.18 | 1.27万亿 | 77.96亿 |
| 2024-06-17 | 66,394.94 | 66,666.82 | 66,817.38 | 65,970.04 | 1.30万亿 | 59.01亿 |
| 2024-06-16 | 66,493.67 | 66,303.82 | 66,553.28 | 65,109.26 | 1.29万亿 | 79.55亿 |
| 2024-06-15 | 66,518.66 | 66,365.39 | 67,273.57 | 66,365.39 | 1.29万亿 | 83.95亿 |
| 2024-06-14 | 69,761.13 | 66,653.82 | 69,801.44 | 66,522.21 | 1.30万亿 | 99.06亿 |
| 2024-06-13 | 66,370.28 | 69,727.50 | 69,939.56 | 66,265.76 | 1.36万亿 | 101.87亿 |
| 2024-06-12 | 69,999.48 | 66,265.57 | 70,089.55 | 66,265.57 | 1.29万亿 | 100.17亿 |
| 2024-06-11 | 69,504.48 | 70,117.98 | 70,146.35 | 69,274.94 | 1.36万亿 | 59.75亿 |
| 2024-06-10 | 69,454.43 | 69,504.48 | 69,806.48 | 69,174.55 | 1.35万亿 | 60.69亿 |
| 2024-06-09 | 71,047.33 | 69,429.49 | 71,199.06 | 68,836.08 | 1.35万亿 | 88.13亿 |
| 2024-06-08 | 71,299.25 | 71,144.25 | 71,918.26 | 70,370.13 | 1.38万亿 | 104.18亿 |
| 2024-06-07 | 71,663.24 | 71,386.50 | 71,732.59 | 70,819.89 | 1.39万亿 | 88.87亿 |
| 2024-06-06 | 70,494.94 | 71,581.84 | 71,625.43 | 70,212.47 | 1.39万亿 | 106.19亿 |
| 2024-06-05 | 69,583.84 | 70,342.02 | 70,342.02 | 68,619.54 | 1.37万亿 | 91.87亿 |
| 2024-06-04 | 68,201.30 | 69,395.37 | 70,247.26 | 67,544.25 | 1.35万亿 | 84.38亿 |
| 2024-06-03 | 67,708.61 | 68,155.54 | 68,439.89 | 67,420.01 | 1.33万亿 | 73.85亿 |
| 2024-06-02 | 67,202.23 | 67,738.73 | 67,912.91 | 66,703.81 | 1.32万亿 | 58.64亿 |
| 2024-06-01 | 68,550.91 | 67,302.27 | 69,593.14 | 67,302.27 | 1.31万亿 | 97.06亿 |
| 2024-05-31 | 67,322.00 | 68,519.60 | 68,951.32 | 67,149.74 | 1.33万亿 | 102.53亿 |
| 2024-05-30 | 68,608.50 | 67,380.25 | 69,018.69 | 67,380.25 | 1.31万亿 | 106.91亿 |
| 2024-05-29 | 70,525.95 | 68,608.50 | 70,767.13 | 67,503.99 | 1.33万亿 | 93.06亿 |
| 2024-05-28 | 68,949.31 | 70,357.14 | 70,491.69 | 68,323.27 | 1.37万亿 | 90.69亿 |
| 2024-05-27 | 68,955.56 | 68,830.51 | 69,490.65 | 68,738.55 | 1.34万亿 | 71.33亿 |
| 2024-05-26 | 68,450.50 | 68,943.63 | 69,536.90 | 68,183.07 | 1.34万亿 | 74.43亿 |
| 2024-05-25 | 68,119.31 | 68,270.74 | 68,516.05 | 66,632.33 | 1.33万亿 | 111.04亿 |
| 2024-05-24 | 70,445.55 | 68,076.03 | 70,556.67 | 67,701.75 | 1.32万亿 | 97.26亿 |
| 2024-05-23 | 70,003.44 | 70,375.29 | 70,453.04 | 69,214.64 | 1.37万亿 | 130.43亿 |
| 2024-05-22 | 67,665.71 | 69,842.40 | 71,924.08 | 67,507.67 | 1.36万亿 | 175.34亿 |
| 2024-05-21 | 66,945.65 | 67,418.82 | 67,418.82 | 65,970.27 | 1.31万亿 | 83.02亿 |
| 2024-05-20 | 66,805.13 | 66,832.62 | 67,608.57 | 66,735.72 | 1.30万亿 | 73.54亿 |
| 2024-05-19 | 67,244.69 | 67,025.72 | 67,499.74 | 66,422.03 | 1.30万亿 | 79.36亿 |
| 2024-05-18 | 65,763.72 | 67,167.55 | 67,404.82 | 64,689.81 | 1.31万亿 | 79.69亿 |
| 2024-05-17 | 64,783.10 | 65,816.42 | 66,641.14 | 64,783.10 | 1.28万亿 | 88.27亿 |
| 2024-05-16 | 61,958.32 | 64,749.04 | 64,992.91 | 61,265.40 | 1.26万亿 | 82.55亿 |
| 2024-05-15 | 63,045.65 | 61,814.49 | 63,372.18 | 61,468.98 | 1.20万亿 | 89.70亿 |
| 2024-05-14 | 61,390.37 | 63,043.76 | 63,175.89 | 60,796.08 | 1.23万亿 | 92.66亿 |
| 2024-05-13 | 61,172.76 | 61,335.59 | 61,495.32 | 60,714.07 | 1.19万亿 | 42.59亿 |
| 2024-05-11 | 62,151.46 | 60,934.30 | 63,431.88 | 60,837.12 | 1.18万亿 | 78.77亿 |
| 2024-05-10 | 62,278.68 | 62,088.57 | 62,694.09 | 60,787.24 | 1.21万亿 | 88.37亿 |
| 2024-05-09 | 63,740.42 | 62,278.68 | 63,885.65 | 61,869.94 | 1.21万亿 | 85.62亿 |
| 2024-05-08 | 63,835.06 | 63,728.88 | 64,483.90 | 62,837.50 | 1.24万亿 | 90.26亿 |
| 2024-05-07 | 64,463.84 | 63,648.53 | 65,449.02 | 63,013.65 | 1.24万亿 | 74.36亿 |
| 2024-05-06 | 63,901.69 | 64,555.68 | 64,555.68 | 63,009.54 | 1.26万亿 | 66.85亿 |
| 2024-05-05 | 61,788.60 | 63,633.92 | 64,611.84 | 61,574.77 | 1.24万亿 | 93.41亿 |
| 2024-05-04 | 59,200.14 | 61,754.01 | 62,024.87 | 58,728.19 | 1.20万亿 | 85.33亿 |
| 2024-05-03 | 57,199.92 | 59,224.99 | 59,697.99 | 57,039.13 | 1.15万亿 | 107.28亿 |
| 2024-05-02 | 60,629.25 | 56,859.99 | 61,045.22 | 56,849.40 | 1.11万亿 | 115.19亿 |
| 2024-05-01 | 63,034.99 | 60,820.52 | 64,628.98 | 60,616.29 | 1.18万亿 | 84.57亿 |
| 2024-04-30 | 63,693.44 | 62,957.01 | 64,062.98 | 61,892.99 | 1.22万亿 | 87.39亿 |
| 2024-04-29 | 62,985.58 | 63,539.99 | 64,310.99 | 62,767.00 | 1.24万亿 | 63.90亿 |
| 2024-04-28 | 63,475.77 | 62,910.75 | 64,084.85 | 62,593.10 | 1.22万亿 | 64.51亿 |
| 2024-04-27 | 64,244.43 | 63,525.56 | 65,274.44 | 63,392.33 | 1.24万亿 | 104.23亿 |
| 2024-04-26 | 64,681.32 | 64,047.33 | 65,128.58 | 62,987.97 | 1.25万亿 | 88.65亿 |
本文地址：http://www.xhstdz.com/news/6943.html
物流园网 http://www.xhstdz.com/ , 查看更多
